11 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,77 | 124,08 | 123,09 | 123,64 | %-0,09 |
| USD/CHF | 1,4618 | 1,4651 | 1,4588 | 1,4616 | %0,05 |
| AUD/USD | 0,559100 | 0,561500 | 0,558800 | 0,560500 | %0,23 |
| USD/CAD | 1,5605 | 1,5613 | 1,5528 | 1,5560 | %-0,28 |
| NZD/USD | 0,500500 | 0,503700 | 0,499500 | 0,502700 | %0,34 |
| EUR/GBP | 0,640900 | 0,642300 | 0,638700 | 0,639300 | %-0,44 |
| EUR/JPY | 124,71 | 124,94 | 123,99 | 124,66 | %-0,13 |
| EUR/CHF | 1,4726 | 1,4755 | 1,4708 | 1,4740 | %0,05 |
| EUR/AUD | 1,8007 | 1,8035 | 1,7921 | 1,7991 | %-0,26 |
| GBP/JPY | 194,48 | 195,08 | 193,52 | 194,98 | %0,30 |
| GBP/CHF | 2,2968 | 2,3068 | 2,2921 | 2,3043 | %0,41 |
| AUD/JPY | 69,1800 | 69,4300 | 68,9300 | 69,3000 | %0,14 |
| USD/SEK | 9,0010 | 9,0256 | 8,9879 | 9,0074 | %0,10 |
| USD/NOK | 7,2712 | 7,3179 | 7,2527 | 7,2942 | %0,37 |
| USD/DKK | 7,3673 | 7,3815 | 7,3498 | 7,3615 | %-0,07 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 8,9610 | 8,9955 | 8,8260 | 8,8545 | %-1,55 |
| USD/MXN | 10,1755 | 10,2065 | 10,1435 | 10,1765 | %0,04 |
| USD/PLN | 3,9510 | 3,9583 | 3,9256 | 3,9409 | %-0,38 |
| USD/SGD | 1,7657 | 1,7694 | 1,7585 | 1,7628 | %-0,19 |