10 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,37 | 123,84 | 123,04 | 123,75 | %0,32 |
| USD/CHF | 1,4571 | 1,4631 | 1,4529 | 1,4608 | %0,22 |
| AUD/USD | 0,563300 | 0,564100 | 0,558300 | 0,559200 | %-0,80 |
| USD/CAD | 1,5619 | 1,5631 | 1,5558 | 1,5603 | %-0,16 |
| NZD/USD | 0,503500 | 0,506000 | 0,500500 | 0,501000 | %-0,50 |
| EUR/GBP | 0,639400 | 0,643500 | 0,637900 | 0,642100 | %0,34 |
| EUR/JPY | 124,63 | 124,96 | 124,38 | 124,82 | %0,11 |
| EUR/CHF | 1,4722 | 1,4751 | 1,4711 | 1,4733 | %0,03 |
| EUR/AUD | 1,7916 | 1,8060 | 1,7900 | 1,8037 | %0,61 |
| GBP/JPY | 194,87 | 195,43 | 193,78 | 194,39 | %-0,25 |
| GBP/CHF | 2,3013 | 2,3087 | 2,2896 | 2,2948 | %-0,31 |
| AUD/JPY | 69,5000 | 69,6800 | 68,9800 | 69,2000 | %-0,49 |
| USD/SEK | 8,9875 | 9,0403 | 8,9660 | 8,9980 | %0,08 |
| USD/NOK | 7,2364 | 7,2765 | 7,2225 | 7,2672 | %0,43 |
| USD/DKK | 7,3476 | 7,3752 | 7,3220 | 7,3670 | %0,24 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,01 |
| USD/ZAR | 9,0560 | 9,0905 | 8,9300 | 8,9935 | %-0,99 |
| USD/MXN | 10,2165 | 10,2165 | 10,1615 | 10,1725 | %-0,42 |
| USD/PLN | 3,9375 | 3,9635 | 3,9277 | 3,9560 | %0,34 |
| USD/SGD | 1,7630 | 1,7683 | 1,7618 | 1,7661 | %0,14 |