25 Kasım 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,97 | 123,21 | 121,71 | 122,13 | %-0,58 |
| USD/CHF | 1,4765 | 1,4916 | 1,4758 | 1,4859 | %0,62 |
| AUD/USD | 0,563600 | 0,565000 | 0,558100 | 0,559600 | %-0,73 |
| USD/CAD | 1,5807 | 1,5807 | 1,5717 | 1,5733 | %-0,31 |
| NZD/USD | 0,502600 | 0,503500 | 0,497900 | 0,499300 | %-0,89 |
| EUR/GBP | 0,631200 | 0,635600 | 0,630000 | 0,633800 | %0,43 |
| EUR/JPY | 122,51 | 122,73 | 120,67 | 121,08 | %-1,15 |
| EUR/CHF | 1,4713 | 1,4769 | 1,4691 | 1,4736 | %0,04 |
| EUR/AUD | 1,7672 | 1,7789 | 1,7604 | 1,7719 | %0,20 |
| GBP/JPY | 194,08 | 194,40 | 190,35 | 191,06 | %-1,56 |
| GBP/CHF | 2,3301 | 2,3369 | 2,3164 | 2,3249 | %-0,35 |
| AUD/JPY | 69,2700 | 69,5500 | 68,0000 | 68,3400 | %-1,31 |
| USD/SEK | 9,0120 | 9,1096 | 9,0075 | 9,0925 | %0,88 |
| USD/NOK | 7,3244 | 7,3848 | 7,3205 | 7,3640 | %0,62 |
| USD/DKK | 7,4588 | 7,5073 | 7,4466 | 7,4936 | %0,63 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 9,4500 | 9,5455 | 9,2370 | 9,2805 | %-1,95 |
| USD/MXN | 10,1315 | 10,1315 | 10,0705 | 10,1125 | %-0,09 |
| USD/PLN | 3,9380 | 3,9780 | 3,9300 | 3,9775 | %0,97 |
| USD/SGD | 1,7700 | 1,7743 | 1,7681 | 1,7720 | %0,18 |