30 Ekim 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,15 | 123,28 | 122,49 | 122,94 | %-0,16 |
| USD/CHF | 1,4906 | 1,4921 | 1,4860 | 1,4885 | %-0,10 |
| AUD/USD | 0,556700 | 0,557400 | 0,551100 | 0,553000 | %-0,72 |
| USD/CAD | 1,5636 | 1,5688 | 1,5623 | 1,5656 | %0,14 |
| NZD/USD | 0,485500 | 0,486800 | 0,480800 | 0,482800 | %-0,70 |
| EUR/GBP | 0,631400 | 0,632300 | 0,630300 | 0,631600 | %0,00 |
| EUR/JPY | 121,04 | 121,18 | 120,44 | 120,94 | %-0,13 |
| EUR/CHF | 1,4651 | 1,4664 | 1,4617 | 1,4645 | %-0,05 |
| EUR/AUD | 1,7640 | 1,7841 | 1,7618 | 1,7791 | %0,76 |
| GBP/JPY | 191,63 | 191,94 | 190,71 | 191,47 | %-0,14 |
| GBP/CHF | 2,3192 | 2,3225 | 2,3151 | 2,3182 | %-0,08 |
| AUD/JPY | 68,5300 | 68,6500 | 67,6100 | 67,9900 | %-0,87 |
| USD/SEK | 9,2540 | 9,2620 | 9,1965 | 9,2072 | %-0,51 |
| USD/NOK | 7,5183 | 7,5405 | 7,4853 | 7,4972 | %-0,34 |
| USD/DKK | 7,5619 | 7,5741 | 7,5426 | 7,5469 | %-0,17 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 10,0600 | 10,2755 | 10,0400 | 10,0915 | %0,16 |
| USD/MXN | 10,1980 | 10,2620 | 10,1520 | 10,1910 | %0,01 |
| USD/PLN | 4,0400 | 4,0615 | 4,0340 | 4,0513 | %0,16 |
| USD/SGD | 1,7680 | 1,7736 | 1,7669 | 1,7718 | %0,19 |