29 Ekim 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,57 | 123,77 | 122,30 | 123,14 | %-0,36 |
| USD/CHF | 1,4880 | 1,4943 | 1,4836 | 1,4900 | %0,13 |
| AUD/USD | 0,558600 | 0,559500 | 0,555400 | 0,557000 | %-0,34 |
| USD/CAD | 1,5578 | 1,5663 | 1,5553 | 1,5634 | %0,32 |
| NZD/USD | 0,488600 | 0,490100 | 0,484800 | 0,486200 | %-0,61 |
| EUR/GBP | 0,630900 | 0,632700 | 0,629800 | 0,631600 | %0,06 |
| EUR/JPY | 121,63 | 121,76 | 120,51 | 121,10 | %-0,49 |
| EUR/CHF | 1,4644 | 1,4677 | 1,4614 | 1,4653 | %-0,01 |
| EUR/AUD | 1,7600 | 1,7732 | 1,7554 | 1,7657 | %0,21 |
| GBP/JPY | 192,72 | 192,86 | 190,73 | 191,74 | %-0,57 |
| GBP/CHF | 2,3202 | 2,3262 | 2,3132 | 2,3200 | %-0,08 |
| AUD/JPY | 69,0400 | 69,2000 | 68,0200 | 68,5900 | %-0,71 |
| USD/SEK | 9,2440 | 9,2831 | 9,2170 | 9,2540 | %0,17 |
| USD/NOK | 7,5052 | 7,5376 | 7,4871 | 7,5228 | %0,25 |
| USD/DKK | 7,5480 | 7,5813 | 7,5304 | 7,5596 | %0,17 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 10,0330 | 10,0987 | 9,9670 | 10,0750 | %0,30 |
| USD/MXN | 10,0545 | 10,2075 | 10,0545 | 10,1895 | %1,17 |
| USD/PLN | 4,0400 | 4,0595 | 4,0350 | 4,0450 | %0,00 |
| USD/SGD | 1,7740 | 1,7745 | 1,7650 | 1,7685 | %-0,37 |