17 Ekim 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,53 | 125,17 | 124,00 | 125,09 | %0,47 |
| USD/CHF | 1,4950 | 1,5147 | 1,4935 | 1,5119 | %1,16 |
| AUD/USD | 0,548600 | 0,553300 | 0,547300 | 0,550900 | %0,38 |
| USD/CAD | 1,5830 | 1,5849 | 1,5688 | 1,5696 | %-0,88 |
| NZD/USD | 0,479200 | 0,483000 | 0,479000 | 0,481600 | %0,38 |
| EUR/GBP | 0,631200 | 0,631900 | 0,625000 | 0,626200 | %-0,84 |
| EUR/JPY | 122,14 | 122,28 | 120,88 | 121,45 | %-0,56 |
| EUR/CHF | 1,4660 | 1,4716 | 1,4641 | 1,4676 | %0,08 |
| EUR/AUD | 1,7863 | 1,7891 | 1,7599 | 1,7616 | %-1,47 |
| GBP/JPY | 193,41 | 194,07 | 192,39 | 193,93 | %0,26 |
| GBP/CHF | 2,3220 | 2,3484 | 2,3199 | 2,3438 | %0,94 |
| AUD/JPY | 68,2900 | 68,9300 | 68,0000 | 68,9000 | %0,86 |
| USD/SEK | 9,2595 | 9,4233 | 9,2430 | 9,3950 | %1,55 |
| USD/NOK | 7,4999 | 7,6635 | 7,4999 | 7,6568 | %2,07 |
| USD/DKK | 7,5742 | 7,6634 | 7,5681 | 7,6547 | %1,08 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 10,3900 | 10,4290 | 10,2600 | 10,3110 | %-0,81 |
| USD/MXN | 10,0300 | 10,0900 | 9,9680 | 9,9780 | %-0,72 |
| USD/PLN | 4,1474 | 4,1995 | 4,1050 | 4,1825 | %0,75 |
| USD/SGD | 1,7900 | 1,7944 | 1,7779 | 1,7870 | %-0,20 |