2 Ekim 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,63 | 123,36 | 122,47 | 122,86 | %0,24 |
| USD/CHF | 1,4878 | 1,4916 | 1,4773 | 1,4782 | %-0,63 |
| AUD/USD | 0,545200 | 0,545700 | 0,541500 | 0,543700 | %-0,18 |
| USD/CAD | 1,5820 | 1,5911 | 1,5807 | 1,5890 | %0,46 |
| NZD/USD | 0,473800 | 0,476800 | 0,472000 | 0,473500 | %-0,17 |
| EUR/GBP | 0,627700 | 0,629700 | 0,626700 | 0,628300 | %0,10 |
| EUR/JPY | 120,49 | 121,51 | 120,22 | 121,25 | %0,64 |
| EUR/CHF | 1,4625 | 1,4650 | 1,4552 | 1,4586 | %-0,27 |
| EUR/AUD | 1,8008 | 1,8169 | 1,7978 | 1,8146 | %0,52 |
| GBP/JPY | 191,94 | 193,25 | 191,33 | 192,92 | %0,49 |
| GBP/CHF | 2,3284 | 2,3327 | 2,3168 | 2,3206 | %-0,42 |
| AUD/JPY | 66,8300 | 67,2000 | 66,5400 | 66,8200 | %0,12 |
| USD/SEK | 9,2105 | 9,2388 | 9,1760 | 9,2050 | %-0,10 |
| USD/NOK | 7,4333 | 7,4635 | 7,4071 | 7,4171 | %-0,26 |
| USD/DKK | 7,5539 | 7,5739 | 7,5295 | 7,5375 | %-0,28 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 10,4000 | 10,4755 | 10,3400 | 10,4385 | %0,08 |
| USD/MXN | 10,0970 | 10,1530 | 10,0690 | 10,1050 | %-0,12 |
| USD/PLN | 4,1250 | 4,1523 | 4,1250 | 4,1493 | %0,13 |
| USD/SGD | 1,7865 | 1,7930 | 1,7830 | 1,7840 | %-0,22 |