1 Ekim 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 121,62 | 122,81 | 121,60 | 122,57 | %0,68 |
| USD/CHF | 1,4752 | 1,4888 | 1,4726 | 1,4876 | %0,76 |
| AUD/USD | 0,542100 | 0,544700 | 0,540000 | 0,544700 | %0,41 |
| USD/CAD | 1,5862 | 1,5908 | 1,5783 | 1,5818 | %-0,32 |
| NZD/USD | 0,468500 | 0,475200 | 0,467400 | 0,474300 | %1,09 |
| EUR/GBP | 0,628800 | 0,629700 | 0,626100 | 0,627700 | %-0,22 |
| EUR/JPY | 119,98 | 121,18 | 119,91 | 120,48 | %0,32 |
| EUR/CHF | 1,4563 | 1,4639 | 1,4532 | 1,4625 | %0,39 |
| EUR/AUD | 1,8179 | 1,8313 | 1,8029 | 1,8052 | %-0,75 |
| GBP/JPY | 190,74 | 192,92 | 190,67 | 191,98 | %0,55 |
| GBP/CHF | 2,3141 | 2,3317 | 2,3123 | 2,3304 | %0,62 |
| AUD/JPY | 65,9300 | 66,7600 | 65,7300 | 66,7400 | %1,06 |
| USD/SEK | 9,2755 | 9,2870 | 9,1965 | 9,2140 | %-0,43 |
| USD/NOK | 7,4042 | 7,4517 | 7,3853 | 7,4365 | %0,44 |
| USD/DKK | 7,5263 | 7,5625 | 7,5066 | 7,5587 | %0,42 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 10,5200 | 10,5655 | 10,3820 | 10,4305 | %-0,88 |
| USD/MXN | 10,1920 | 10,1945 | 10,0825 | 10,1175 | %-0,74 |
| USD/PLN | 4,1200 | 4,1592 | 4,1025 | 4,1440 | %-0,20 |
| USD/SGD | 1,7791 | 1,7892 | 1,7780 | 1,7880 | %0,51 |