30 Eylül 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,58 | 122,85 | 121,05 | 121,74 | %-0,62 |
| USD/CHF | 1,4930 | 1,4938 | 1,4708 | 1,4764 | %-1,25 |
| AUD/USD | 0,543200 | 0,545200 | 0,541900 | 0,542500 | %-0,17 |
| USD/CAD | 1,5780 | 1,5881 | 1,5753 | 1,5869 | %0,51 |
| NZD/USD | 0,468600 | 0,471900 | 0,467400 | 0,469200 | %-0,30 |
| EUR/GBP | 0,628900 | 0,631400 | 0,627200 | 0,629100 | %0,14 |
| EUR/JPY | 120,24 | 120,55 | 119,11 | 120,09 | %-0,04 |
| EUR/CHF | 1,4666 | 1,4681 | 1,4527 | 1,4568 | %-0,62 |
| EUR/AUD | 1,8046 | 1,8230 | 1,8004 | 1,8189 | %0,82 |
| GBP/JPY | 191,08 | 191,76 | 189,57 | 190,93 | %-0,14 |
| GBP/CHF | 2,3268 | 2,3341 | 2,3098 | 2,3160 | %-0,75 |
| AUD/JPY | 66,5600 | 66,8300 | 65,8000 | 66,0400 | %-0,80 |
| USD/SEK | 9,2710 | 9,3090 | 9,2410 | 9,2540 | %-0,11 |
| USD/NOK | 7,4720 | 7,4941 | 7,3930 | 7,4037 | %-0,96 |
| USD/DKK | 7,5910 | 7,5927 | 7,5020 | 7,5273 | %-0,72 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 10,5300 | 10,6300 | 10,4880 | 10,5230 | %-0,59 |
| USD/MXN | 10,1955 | 10,2625 | 10,1925 | 10,1925 | %0,07 |
| USD/PLN | 4,1350 | 4,1770 | 4,1197 | 4,1525 | %-0,24 |
| USD/SGD | 1,7781 | 1,7836 | 1,7750 | 1,7790 | %0,03 |