25 Eylül 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,21 | 123,42 | 121,99 | 122,86 | %-0,37 |
| USD/CHF | 1,4880 | 1,5025 | 1,4852 | 1,4993 | %0,55 |
| AUD/USD | 0,543900 | 0,548200 | 0,541500 | 0,546000 | %0,39 |
| USD/CAD | 1,5869 | 1,5888 | 1,5782 | 1,5792 | %-0,47 |
| NZD/USD | 0,470300 | 0,473000 | 0,469500 | 0,472000 | %0,43 |
| EUR/GBP | 0,629200 | 0,630100 | 0,625700 | 0,627100 | %-0,44 |
| EUR/JPY | 121,03 | 121,23 | 119,81 | 119,97 | %-0,93 |
| EUR/CHF | 1,4640 | 1,4670 | 1,4600 | 1,4640 | %0,00 |
| EUR/AUD | 1,8038 | 1,8080 | 1,7856 | 1,7882 | %-0,93 |
| GBP/JPY | 192,25 | 192,80 | 190,56 | 191,29 | %-0,49 |
| GBP/CHF | 2,3295 | 2,3409 | 2,3200 | 2,3345 | %0,44 |
| AUD/JPY | 67,0400 | 67,4500 | 66,4800 | 67,0700 | %-0,03 |
| USD/SEK | 9,2540 | 9,3917 | 9,2492 | 9,3780 | %1,24 |
| USD/NOK | 7,4513 | 7,5101 | 7,4272 | 7,4999 | %0,63 |
| USD/DKK | 7,5613 | 7,6122 | 7,5364 | 7,6071 | %0,43 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 10,6500 | 10,7705 | 10,5350 | 10,5695 | %-0,88 |
| USD/MXN | 10,3030 | 10,3030 | 10,2130 | 10,2250 | %-0,61 |
| USD/PLN | 4,1265 | 4,1540 | 4,1090 | 4,1375 | %0,22 |
| USD/SGD | 1,7803 | 1,7856 | 1,7796 | 1,7840 | %0,19 |