17 Eylül 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,30 | 123,53 | 121,89 | 121,98 | %-0,27 |
| USD/CHF | 1,5152 | 1,5311 | 1,5068 | 1,5076 | %-0,53 |
| AUD/USD | 0,547600 | 0,552000 | 0,544800 | 0,548100 | %0,05 |
| USD/CAD | 1,5819 | 1,5845 | 1,5759 | 1,5817 | %0,01 |
| NZD/USD | 0,470000 | 0,473200 | 0,466900 | 0,469700 | %-0,17 |
| EUR/GBP | 0,628500 | 0,632600 | 0,627000 | 0,632100 | %0,57 |
| EUR/JPY | 118,33 | 119,05 | 117,85 | 118,86 | %0,33 |
| EUR/CHF | 1,4674 | 1,4749 | 1,4649 | 1,4691 | %0,03 |
| EUR/AUD | 1,7652 | 1,7811 | 1,7515 | 1,7780 | %0,58 |
| GBP/JPY | 188,44 | 188,93 | 187,53 | 188,06 | %-0,23 |
| GBP/CHF | 2,3335 | 2,3470 | 2,3229 | 2,3244 | %-0,49 |
| AUD/JPY | 66,9700 | 67,5100 | 66,6900 | 66,8600 | %-0,21 |
| USD/SEK | 9,3880 | 9,4635 | 9,3580 | 9,3765 | %-0,21 |
| USD/NOK | 7,5785 | 7,6557 | 7,5346 | 7,5425 | %-0,48 |
| USD/DKK | 7,6750 | 7,7300 | 7,6298 | 7,6315 | %-0,45 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 10,7000 | 10,7550 | 10,5150 | 10,6125 | %-1,12 |
| USD/MXN | 9,9825 | 9,9950 | 9,9325 | 9,9850 | %0,10 |
| USD/PLN | 4,1650 | 4,2020 | 4,1580 | 4,1690 | %-0,39 |
| USD/SGD | 1,7795 | 1,7853 | 1,7728 | 1,7740 | %-0,35 |