12 Eylül 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,22 | 120,71 | 119,73 | 120,03 | %-0,25 |
| USD/CHF | 1,5009 | 1,5054 | 1,4950 | 1,4961 | %-0,33 |
| AUD/USD | 0,547800 | 0,553700 | 0,547500 | 0,551800 | %0,66 |
| USD/CAD | 1,5800 | 1,5887 | 1,5768 | 1,5874 | %0,47 |
| NZD/USD | 0,472000 | 0,476600 | 0,471000 | 0,475000 | %0,66 |
| EUR/GBP | 0,627700 | 0,630400 | 0,626000 | 0,629000 | %0,13 |
| EUR/JPY | 117,29 | 118,08 | 117,01 | 117,80 | %0,31 |
| EUR/CHF | 1,4647 | 1,4714 | 1,4617 | 1,4686 | %0,20 |
| EUR/AUD | 1,7802 | 1,7822 | 1,7593 | 1,7788 | %-0,13 |
| GBP/JPY | 186,79 | 187,77 | 186,35 | 187,35 | %0,21 |
| GBP/CHF | 2,3316 | 2,3406 | 2,3270 | 2,3353 | %0,09 |
| AUD/JPY | 65,8400 | 66,6500 | 65,8300 | 66,2400 | %0,47 |
| USD/SEK | 9,3825 | 9,4450 | 9,3610 | 9,3765 | %-0,16 |
| USD/NOK | 7,5691 | 7,5765 | 7,4860 | 7,4949 | %-0,99 |
| USD/DKK | 7,6075 | 7,6249 | 7,5585 | 7,5610 | %-0,72 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 10,5400 | 10,6755 | 10,4120 | 10,4605 | %-0,96 |
| USD/MXN | 9,9915 | 10,0400 | 9,9400 | 9,9800 | %-0,10 |
| USD/PLN | 4,1610 | 4,2000 | 4,1475 | 4,1785 | %0,19 |
| USD/SGD | 1,7558 | 1,7629 | 1,7558 | 1,7603 | %0,20 |