26 Haziran 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 121,32 | 121,78 | 118,90 | 120,09 | %-1,02 |
| USD/CHF | 1,4982 | 1,4985 | 1,4758 | 1,4962 | %-0,09 |
| AUD/USD | 0,571400 | 0,578600 | 0,558400 | 0,559600 | %-2,27 |
| USD/CAD | 1,5152 | 1,5220 | 1,5078 | 1,5192 | %0,27 |
| NZD/USD | 0,492900 | 0,499700 | 0,483500 | 0,485900 | %-1,60 |
| EUR/GBP | 0,649100 | 0,654100 | 0,641400 | 0,643400 | %-0,95 |
| EUR/JPY | 118,83 | 119,68 | 117,42 | 117,91 | %-0,82 |
| EUR/CHF | 1,4666 | 1,4749 | 1,4633 | 1,4686 | %0,07 |
| EUR/AUD | 1,7122 | 1,7652 | 1,7056 | 1,7540 | %2,47 |
| GBP/JPY | 182,99 | 184,17 | 180,81 | 183,22 | %0,10 |
| GBP/CHF | 2,2597 | 2,2837 | 2,2438 | 2,2828 | %1,05 |
| AUD/JPY | 69,3200 | 69,9600 | 66,8200 | 67,1700 | %-3,31 |
| USD/SEK | 9,2590 | 9,2935 | 9,1425 | 9,2685 | %0,07 |
| USD/NOK | 7,5227 | 7,5518 | 7,4040 | 7,5270 | %0,08 |
| USD/DKK | 7,6577 | 7,6597 | 7,4570 | 7,5446 | %-1,07 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 10,4000 | 10,4620 | 10,2310 | 10,3250 | %-0,55 |
| USD/MXN | 9,8765 | 10,0865 | 9,8765 | 9,9455 | %0,48 |
| USD/PLN | 4,0200 | 4,0702 | 3,9950 | 4,0510 | %0,58 |
| USD/SGD | 1,7682 | 1,7687 | 1,7600 | 1,7668 | %-0,10 |