18 Haziran 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,27 | 124,86 | 124,20 | 124,33 | %0,02 |
| USD/CHF | 1,5625 | 1,5644 | 1,5490 | 1,5503 | %-0,81 |
| AUD/USD | 0,558000 | 0,566500 | 0,556300 | 0,566200 | %1,42 |
| USD/CAD | 1,5468 | 1,5472 | 1,5419 | 1,5459 | %-0,05 |
| NZD/USD | 0,483500 | 0,488700 | 0,482000 | 0,487700 | %0,83 |
| EUR/GBP | 0,637300 | 0,640700 | 0,636200 | 0,638500 | %0,05 |
| EUR/JPY | 117,23 | 118,43 | 117,18 | 118,38 | %0,83 |
| EUR/CHF | 1,4738 | 1,4778 | 1,4728 | 1,4755 | %-0,05 |
| EUR/AUD | 1,6879 | 1,6993 | 1,6787 | 1,6815 | %-0,60 |
| GBP/JPY | 183,90 | 185,70 | 183,68 | 185,37 | %0,77 |
| GBP/CHF | 2,3119 | 2,3198 | 2,3030 | 2,3106 | %-0,10 |
| AUD/JPY | 69,3700 | 70,4500 | 69,1500 | 70,4000 | %1,43 |
| USD/SEK | 9,5650 | 9,5970 | 9,5111 | 9,5290 | %-0,45 |
| USD/NOK | 7,8482 | 7,8614 | 7,7764 | 7,7780 | %-0,99 |
| USD/DKK | 7,8650 | 7,8742 | 7,8065 | 7,8080 | %-0,86 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| USD/ZAR | 10,5800 | 10,6055 | 10,2000 | 10,2320 | %-3,17 |
| USD/MXN | 9,5950 | 9,7000 | 9,5750 | 9,7000 | %1,09 |
| USD/PLN | 4,0420 | 4,0660 | 4,0140 | 4,0255 | %-0,48 |
| USD/SGD | 1,7888 | 1,7939 | 1,7882 | 1,7930 | %0,22 |