14 Haziran 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,93 | 125,13 | 123,92 | 124,11 | %-0,62 |
| USD/CHF | 1,5627 | 1,5668 | 1,5500 | 1,5600 | %-0,19 |
| AUD/USD | 0,565800 | 0,568600 | 0,557500 | 0,560400 | %-1,15 |
| USD/CAD | 1,5391 | 1,5524 | 1,5390 | 1,5468 | %0,49 |
| NZD/USD | 0,487100 | 0,489900 | 0,481500 | 0,483900 | %-0,72 |
| EUR/GBP | 0,640100 | 0,643900 | 0,639100 | 0,640500 | %-0,06 |
| EUR/JPY | 117,76 | 118,22 | 117,17 | 117,43 | %-0,32 |
| EUR/CHF | 1,4727 | 1,4788 | 1,4716 | 1,4761 | %0,10 |
| EUR/AUD | 1,6645 | 1,6985 | 1,6614 | 1,6885 | %1,44 |
| GBP/JPY | 183,89 | 184,14 | 182,97 | 183,32 | %-0,29 |
| GBP/CHF | 2,2998 | 2,3064 | 2,2929 | 2,3042 | %0,13 |
| AUD/JPY | 70,7100 | 70,8900 | 69,2300 | 69,5500 | %-1,75 |
| USD/SEK | 9,6920 | 9,7160 | 9,6295 | 9,6525 | %-0,40 |
| USD/NOK | 7,8639 | 7,8923 | 7,8024 | 7,8523 | %-0,09 |
| USD/DKK | 7,8855 | 7,8923 | 7,8089 | 7,8641 | %-0,31 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 10,3200 | 10,5350 | 10,2950 | 10,4750 | %1,23 |
| USD/MXN | 9,6350 | 9,7050 | 9,6330 | 9,6500 | %0,17 |
| USD/PLN | 4,0040 | 4,0465 | 4,0040 | 4,0465 | %0,68 |
| USD/SGD | 1,7855 | 1,7895 | 1,7825 | 1,7885 | %0,11 |