27 Mayıs 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,75 | 125,09 | 124,65 | 124,75 | %0,00 |
| USD/CHF | 1,5820 | 1,5888 | 1,5794 | 1,5824 | %-0,06 |
| AUD/USD | 0,555600 | 0,558100 | 0,555400 | 0,557500 | %0,13 |
| USD/CAD | 1,5331 | 1,5366 | 1,5325 | 1,5331 | %0,04 |
| NZD/USD | 0,470000 | 0,474700 | 0,469300 | 0,473100 | %0,49 |
| EUR/GBP | 0,631600 | 0,633400 | 0,630300 | 0,631500 | %0,05 |
| EUR/JPY | 114,82 | 115,14 | 114,65 | 114,84 | %0,03 |
| EUR/CHF | 1,4573 | 1,4614 | 1,4534 | 1,4566 | %-0,04 |
| EUR/AUD | 1,6551 | 1,6580 | 1,6468 | 1,6515 | %-0,09 |
| GBP/JPY | 181,72 | 182,20 | 181,54 | 181,80 | %-0,05 |
| GBP/CHF | 2,3055 | 2,3135 | 2,3004 | 2,3061 | %-0,11 |
| AUD/JPY | 69,3100 | 69,6600 | 69,2500 | 69,5400 | %0,13 |
| USD/SEK | 9,9160 | 9,9548 | 9,8975 | 9,9270 | %0,08 |
| USD/NOK | 8,0863 | 8,1023 | 8,0533 | 8,0690 | %-0,19 |
| USD/DKK | 8,0794 | 8,0977 | 8,0625 | 8,0705 | %0,01 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 9,9900 | 10,0580 | 9,8970 | 9,9455 | %-0,60 |
| USD/MXN | 9,5275 | 9,5915 | 9,5275 | 9,5505 | %-0,26 |
| USD/PLN | 4,0740 | 4,0895 | 4,0592 | 4,0705 | %-0,20 |
| USD/SGD | 1,7980 | 1,8000 | 1,7937 | 1,7950 | %-0,19 |