24 Mayıs 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 125,06 | 125,31 | 124,56 | 124,75 | %-0,26 |
| USD/CHF | 1,5781 | 1,5904 | 1,5775 | 1,5834 | %0,31 |
| AUD/USD | 0,555700 | 0,556900 | 0,551900 | 0,556800 | %0,14 |
| USD/CAD | 1,5352 | 1,5421 | 1,5322 | 1,5325 | %-0,23 |
| NZD/USD | 0,470500 | 0,472600 | 0,464700 | 0,470800 | %-0,21 |
| EUR/GBP | 0,633100 | 0,634500 | 0,630300 | 0,631200 | %-0,32 |
| EUR/JPY | 115,17 | 115,33 | 114,58 | 114,81 | %-0,34 |
| EUR/CHF | 1,4537 | 1,4607 | 1,4518 | 1,4572 | %0,20 |
| EUR/AUD | 1,6558 | 1,6661 | 1,6499 | 1,6530 | %-0,23 |
| GBP/JPY | 181,87 | 182,08 | 181,34 | 181,89 | %-0,06 |
| GBP/CHF | 2,2949 | 2,3100 | 2,2928 | 2,3086 | %0,51 |
| AUD/JPY | 69,4900 | 69,5400 | 69,0400 | 69,4500 | %-0,14 |
| USD/SEK | 9,8915 | 9,9366 | 9,8890 | 9,9195 | %0,22 |
| USD/NOK | 8,1050 | 8,1313 | 8,0539 | 8,0842 | %-0,26 |
| USD/DKK | 8,0685 | 8,1153 | 8,0548 | 8,0695 | %0,07 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 10,1000 | 10,1605 | 9,9070 | 10,0055 | %-1,01 |
| USD/MXN | 9,5340 | 9,5800 | 9,5320 | 9,5750 | %0,39 |
| USD/PLN | 4,0965 | 4,1123 | 4,0765 | 4,0788 | %-0,61 |
| USD/SGD | 1,8020 | 1,8035 | 1,7960 | 1,7985 | %-0,14 |