3 Mayıs 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 127,84 | 128,06 | 126,81 | 127,02 | %-0,68 |
| USD/CHF | 1,6090 | 1,6127 | 1,5857 | 1,5860 | %-1,42 |
| AUD/USD | 0,535600 | 0,539900 | 0,533900 | 0,539700 | %0,65 |
| USD/CAD | 1,5622 | 1,5673 | 1,5574 | 1,5661 | %0,28 |
| NZD/USD | 0,445600 | 0,449900 | 0,444000 | 0,449100 | %0,70 |
| EUR/GBP | 0,616900 | 0,625400 | 0,616600 | 0,624200 | %1,10 |
| EUR/JPY | 115,44 | 116,65 | 115,29 | 116,40 | %0,76 |
| EUR/CHF | 1,4525 | 1,4584 | 1,4510 | 1,4548 | %0,12 |
| EUR/AUD | 1,6828 | 1,7026 | 1,6784 | 1,6989 | %0,85 |
| GBP/JPY | 187,07 | 187,18 | 186,15 | 186,59 | %-0,27 |
| GBP/CHF | 2,3528 | 2,3579 | 2,3270 | 2,3299 | %-1,01 |
| AUD/JPY | 68,5100 | 68,8100 | 68,1900 | 68,5200 | %-0,07 |
| USD/SEK | 10,2395 | 10,2597 | 10,0940 | 10,1245 | %-1,19 |
| USD/NOK | 8,3778 | 8,3863 | 8,2485 | 8,2549 | %-1,41 |
| USD/DKK | 8,2255 | 8,2345 | 8,0945 | 8,0985 | %-1,57 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 10,5150 | 10,5512 | 10,3600 | 10,4275 | %-0,93 |
| USD/MXN | 9,4544 | 9,5329 | 9,4394 | 9,4824 | %0,13 |
| USD/PLN | 4,0253 | 4,0425 | 3,9860 | 3,9900 | %-0,64 |
| USD/SGD | 1,8110 | 1,8135 | 1,8031 | 1,8043 | %-0,40 |