30 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 128,00 | 128,69 | 127,72 | 128,54 | %0,38 |
| USD/CHF | 1,6200 | 1,6251 | 1,6153 | 1,6171 | %-0,29 |
| AUD/USD | 0,538200 | 0,541500 | 0,536000 | 0,538500 | %-0,11 |
| USD/CAD | 1,5671 | 1,5710 | 1,5655 | 1,5678 | %0,05 |
| NZD/USD | 0,446700 | 0,448900 | 0,445900 | 0,447800 | %0,00 |
| EUR/GBP | 0,618800 | 0,620800 | 0,616700 | 0,617700 | %-0,31 |
| EUR/JPY | 115,58 | 116,00 | 115,33 | 115,72 | %-0,04 |
| EUR/CHF | 1,4619 | 1,4656 | 1,4538 | 1,4558 | %-0,55 |
| EUR/AUD | 1,6753 | 1,6816 | 1,6672 | 1,6718 | %-0,32 |
| GBP/JPY | 186,74 | 187,59 | 186,11 | 187,35 | %0,27 |
| GBP/CHF | 2,3608 | 2,3684 | 2,3534 | 2,3569 | %-0,25 |
| AUD/JPY | 68,9300 | 69,3100 | 68,7300 | 69,2300 | %0,26 |
| USD/SEK | 10,2155 | 10,3017 | 10,1990 | 10,2470 | %0,36 |
| USD/NOK | 8,3941 | 8,4231 | 8,3783 | 8,4134 | %0,29 |
| USD/DKK | 8,2235 | 8,2700 | 8,2235 | 8,2557 | %0,37 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 10,5500 | 10,7400 | 10,5490 | 10,6610 | %0,55 |
| USD/MXN | 9,3700 | 9,4140 | 9,3450 | 9,4120 | %0,45 |
| USD/PLN | 3,9720 | 4,0002 | 3,9720 | 3,9903 | %0,38 |
| USD/SGD | 1,8078 | 1,8168 | 1,8060 | 1,8157 | %0,43 |