29 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 127,94 | 128,31 | 127,55 | 128,05 | %0,17 |
| USD/CHF | 1,6243 | 1,6229 | 1,6175 | 1,6218 | %-0,23 |
| AUD/USD | 0,543100 | 0,545300 | 0,537000 | 0,539100 | %-0,88 |
| USD/CAD | 1,5620 | 1,5685 | 1,5605 | 1,5670 | %0,30 |
| NZD/USD | 0,450000 | 0,451500 | 0,445700 | 0,447800 | %-0,69 |
| EUR/GBP | 0,618300 | 0,619800 | 0,616800 | 0,619600 | %0,23 |
| EUR/JPY | 115,30 | 115,81 | 115,02 | 115,77 | %0,43 |
| EUR/CHF | 1,4640 | 1,4703 | 1,4605 | 1,4638 | %-0,14 |
| EUR/AUD | 1,6578 | 1,6833 | 1,6519 | 1,6772 | %1,18 |
| GBP/JPY | 186,43 | 187,16 | 186,10 | 186,85 | %0,22 |
| GBP/CHF | 2,3672 | 2,3773 | 2,3604 | 2,3628 | %-0,34 |
| AUD/JPY | 69,4800 | 69,7200 | 68,7400 | 69,0500 | %-0,69 |
| USD/SEK | 10,2275 | 10,2661 | 10,1940 | 10,2105 | %-0,17 |
| USD/NOK | 8,4139 | 8,4233 | 8,3672 | 8,3887 | %-0,14 |
| USD/DKK | 8,2440 | 8,2560 | 8,2177 | 8,2255 | %-0,23 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 10,5750 | 10,7150 | 10,4940 | 10,6030 | %0,17 |
| USD/MXN | 9,3225 | 9,3725 | 9,3025 | 9,3700 | %0,22 |
| USD/PLN | 3,9920 | 3,9945 | 3,9725 | 3,9750 | %-0,54 |
| USD/SGD | 1,8035 | 1,8095 | 1,8010 | 1,8080 | %0,22 |