26 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 128,65 | 128,92 | 127,75 | 127,83 | %-0,70 |
| USD/CHF | 1,6295 | 1,6371 | 1,6220 | 1,6256 | %-0,25 |
| AUD/USD | 0,543100 | 0,545100 | 0,542400 | 0,543900 | %0,07 |
| USD/CAD | 1,5653 | 1,5664 | 1,5605 | 1,5623 | %-0,17 |
| NZD/USD | 0,448000 | 0,451900 | 0,446900 | 0,450900 | %0,20 |
| EUR/GBP | 0,616500 | 0,619000 | 0,616000 | 0,618200 | %0,19 |
| EUR/JPY | 115,50 | 115,76 | 114,73 | 115,27 | %-0,27 |
| EUR/CHF | 1,4621 | 1,4682 | 1,4609 | 1,4659 | %0,19 |
| EUR/AUD | 1,6512 | 1,6597 | 1,6446 | 1,6576 | %0,35 |
| GBP/JPY | 187,24 | 187,51 | 185,84 | 186,44 | %-0,48 |
| GBP/CHF | 2,3698 | 2,3781 | 2,3627 | 2,3709 | %-0,03 |
| AUD/JPY | 69,9000 | 70,1800 | 69,3900 | 69,5300 | %-0,61 |
| USD/SEK | 10,2800 | 10,3250 | 10,2139 | 10,2275 | %-0,56 |
| USD/NOK | 8,4489 | 8,4746 | 8,3881 | 8,4005 | %-0,56 |
| USD/DKK | 8,2800 | 8,2963 | 8,2430 | 8,2445 | %-0,34 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| USD/ZAR | 10,8500 | 10,9650 | 10,5700 | 10,5850 | %-2,84 |
| USD/MXN | 9,3270 | 9,3550 | 9,2860 | 9,3490 | %0,28 |
| USD/PLN | 4,0200 | 4,0355 | 3,9895 | 3,9965 | %-0,79 |
| USD/SGD | 1,8100 | 1,8125 | 1,8020 | 1,8040 | %-0,39 |