25 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 129,63 | 129,68 | 128,14 | 128,73 | %-0,66 |
| USD/CHF | 1,6419 | 1,6443 | 1,6278 | 1,6296 | %-0,77 |
| AUD/USD | 0,543200 | 0,545900 | 0,542000 | 0,543500 | %-0,02 |
| USD/CAD | 1,5673 | 1,5676 | 1,5618 | 1,5650 | %-0,17 |
| NZD/USD | 0,448300 | 0,452500 | 0,448000 | 0,450000 | %0,20 |
| EUR/GBP | 0,615500 | 0,619000 | 0,614300 | 0,617000 | %0,18 |
| EUR/JPY | 115,69 | 115,75 | 115,02 | 115,58 | %-0,12 |
| EUR/CHF | 1,4660 | 1,4679 | 1,4606 | 1,4631 | %-0,24 |
| EUR/AUD | 1,6412 | 1,6558 | 1,6382 | 1,6518 | %0,57 |
| GBP/JPY | 187,87 | 187,97 | 186,25 | 187,34 | %-0,27 |
| GBP/CHF | 2,3809 | 2,3834 | 2,3656 | 2,3716 | %-0,38 |
| AUD/JPY | 70,4100 | 70,4800 | 69,6600 | 69,9600 | %-0,68 |
| USD/SEK | 10,3065 | 10,3202 | 10,2584 | 10,2855 | %-0,21 |
| USD/NOK | 8,5396 | 8,5523 | 8,4393 | 8,4480 | %-1,05 |
| USD/DKK | 8,3255 | 8,3365 | 8,2644 | 8,2730 | %-0,61 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 10,8900 | 10,9210 | 10,7900 | 10,8940 | %-0,06 |
| USD/MXN | 9,2915 | 9,3805 | 9,2815 | 9,3225 | %0,41 |
| USD/PLN | 4,0320 | 4,0385 | 4,0057 | 4,0285 | %-0,31 |
| USD/SGD | 1,8155 | 1,8165 | 1,8095 | 1,8110 | %-0,30 |