24 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 130,13 | 130,47 | 129,42 | 129,58 | %-0,50 |
| USD/CHF | 1,6497 | 1,6528 | 1,6404 | 1,6423 | %-0,47 |
| AUD/USD | 0,538200 | 0,543900 | 0,537000 | 0,543600 | %0,95 |
| USD/CAD | 1,5728 | 1,5744 | 1,5660 | 1,5676 | %-0,32 |
| NZD/USD | 0,445500 | 0,449300 | 0,444000 | 0,449100 | %0,65 |
| EUR/GBP | 0,614000 | 0,616400 | 0,612200 | 0,615900 | %0,28 |
| EUR/JPY | 115,67 | 115,94 | 115,27 | 115,72 | %-0,02 |
| EUR/CHF | 1,4657 | 1,4686 | 1,4633 | 1,4666 | %0,01 |
| EUR/AUD | 1,6488 | 1,6530 | 1,6400 | 1,6425 | %-0,47 |
| GBP/JPY | 188,28 | 188,81 | 187,41 | 187,84 | %-0,32 |
| GBP/CHF | 2,3863 | 2,3921 | 2,3760 | 2,3807 | %-0,29 |
| AUD/JPY | 70,0700 | 70,4800 | 69,9000 | 70,4400 | %0,43 |
| USD/SEK | 10,3300 | 10,3511 | 10,2870 | 10,3071 | %-0,26 |
| USD/NOK | 8,5495 | 8,5857 | 8,5308 | 8,5374 | %-0,13 |
| USD/DKK | 8,3630 | 8,3775 | 8,3218 | 8,3235 | %-0,48 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 10,9250 | 11,0000 | 10,8900 | 10,9000 | %-0,37 |
| USD/MXN | 9,2570 | 9,3030 | 9,2525 | 9,2840 | %0,29 |
| USD/PLN | 4,0365 | 4,0625 | 4,0355 | 4,0410 | %0,16 |
| USD/SGD | 1,8200 | 1,8232 | 1,8141 | 1,8165 | %-0,14 |