22 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 130,60 | 130,64 | 129,59 | 129,98 | %-0,28 |
| USD/CHF | 1,6515 | 1,6558 | 1,6459 | 1,6516 | %0,46 |
| AUD/USD | 0,539300 | 0,541500 | 0,538600 | 0,541000 | %0,11 |
| USD/CAD | 1,5715 | 1,5751 | 1,5705 | 1,5706 | %-0,09 |
| NZD/USD | 0,446800 | 0,448200 | 0,445500 | 0,447800 | %-0,02 |
| EUR/GBP | 0,614600 | 0,615600 | 0,612000 | 0,613000 | %-0,55 |
| EUR/JPY | 115,98 | 116,27 | 114,95 | 115,60 | %-0,60 |
| EUR/CHF | 1,4634 | 1,4702 | 1,4606 | 1,4688 | %0,14 |
| EUR/AUD | 1,6478 | 1,6503 | 1,6399 | 1,6441 | %-0,41 |
| GBP/JPY | 188,69 | 189,11 | 187,50 | 188,59 | %-0,04 |
| GBP/CHF | 2,3799 | 2,3978 | 2,3799 | 2,3963 | %0,70 |
| AUD/JPY | 70,3500 | 70,6300 | 69,8600 | 70,3100 | %-0,18 |
| USD/SEK | 10,2921 | 10,3928 | 10,2863 | 10,3395 | %0,77 |
| USD/NOK | 8,5283 | 8,5850 | 8,5283 | 8,5580 | %0,37 |
| USD/DKK | 8,3530 | 8,3815 | 8,3331 | 8,3555 | %0,22 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 11,0900 | 11,1397 | 10,9400 | 10,9730 | %-1,10 |
| USD/MXN | 9,2765 | 9,2855 | 9,2475 | 9,2625 | %-0,13 |
| USD/PLN | 4,0315 | 4,0457 | 4,0315 | 4,0382 | %0,20 |
| USD/SGD | 1,8210 | 1,8225 | 1,8118 | 1,8160 | %-0,27 |