19 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 130,00 | 130,70 | 129,78 | 130,34 | %0,24 |
| USD/CHF | 1,6468 | 1,6535 | 1,6428 | 1,6440 | %-0,19 |
| AUD/USD | 0,539300 | 0,541600 | 0,538300 | 0,540400 | %0,32 |
| USD/CAD | 1,5743 | 1,5767 | 1,5704 | 1,5720 | %-0,21 |
| NZD/USD | 0,446300 | 0,449000 | 0,445800 | 0,447900 | %0,31 |
| EUR/GBP | 0,615100 | 0,616500 | 0,613400 | 0,616400 | %0,13 |
| EUR/JPY | 115,79 | 116,31 | 115,62 | 116,30 | %0,36 |
| EUR/CHF | 1,4664 | 1,4706 | 1,4635 | 1,4668 | %-0,07 |
| EUR/AUD | 1,6497 | 1,6539 | 1,6440 | 1,6509 | %-0,20 |
| GBP/JPY | 188,19 | 189,07 | 188,04 | 188,67 | %0,21 |
| GBP/CHF | 2,3837 | 2,3925 | 2,3781 | 2,3796 | %-0,21 |
| AUD/JPY | 70,1100 | 70,5000 | 70,0800 | 70,4400 | %0,57 |
| USD/SEK | 10,3115 | 10,3256 | 10,2540 | 10,2600 | %-0,48 |
| USD/NOK | 8,5650 | 8,5895 | 8,5248 | 8,5268 | %-0,42 |
| USD/DKK | 8,3444 | 8,3724 | 8,3291 | 8,3375 | %-0,07 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| USD/ZAR | 11,0900 | 11,1420 | 11,0400 | 11,0950 | %-0,18 |
| USD/MXN | 9,2450 | 9,2790 | 9,2130 | 9,2750 | %0,47 |
| USD/PLN | 4,0310 | 4,0405 | 4,0225 | 4,0300 | %-0,15 |
| USD/SGD | 1,8247 | 1,8255 | 1,8170 | 1,8210 | %-0,15 |