18 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 130,66 | 130,78 | 129,54 | 130,03 | %-0,51 |
| USD/CHF | 1,6497 | 1,6544 | 1,6456 | 1,6471 | %-0,32 |
| AUD/USD | 0,537400 | 0,539700 | 0,537000 | 0,538700 | %0,07 |
| USD/CAD | 1,5751 | 1,5778 | 1,5703 | 1,5753 | %0,03 |
| NZD/USD | 0,445600 | 0,447300 | 0,444000 | 0,446500 | %0,09 |
| EUR/GBP | 0,615400 | 0,616500 | 0,612800 | 0,615600 | %-0,05 |
| EUR/JPY | 116,29 | 116,53 | 114,89 | 115,88 | %-0,46 |
| EUR/CHF | 1,4697 | 1,4715 | 1,4623 | 1,4678 | %-0,24 |
| EUR/AUD | 1,6546 | 1,6582 | 1,6441 | 1,6542 | %-0,02 |
| GBP/JPY | 188,85 | 189,24 | 187,22 | 188,27 | %-0,41 |
| GBP/CHF | 2,3875 | 2,3929 | 2,3815 | 2,3845 | %-0,20 |
| AUD/JPY | 70,2600 | 70,4000 | 69,7000 | 70,0400 | %-0,44 |
| USD/SEK | 10,2595 | 10,3721 | 10,2517 | 10,3095 | %0,48 |
| USD/NOK | 8,5929 | 8,6216 | 8,5602 | 8,5631 | %-0,29 |
| USD/DKK | 8,3470 | 8,3940 | 8,3305 | 8,3431 | %-0,08 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 11,1300 | 11,1700 | 11,0500 | 11,1150 | %-0,18 |
| USD/MXN | 9,2342 | 9,2617 | 9,2197 | 9,2317 | %0,07 |
| USD/PLN | 4,0405 | 4,0470 | 4,0250 | 4,0360 | %-0,17 |
| USD/SGD | 1,8282 | 1,8303 | 1,8220 | 1,8238 | %-0,26 |