16 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 132,13 | 132,19 | 130,85 | 131,20 | %-0,72 |
| USD/CHF | 1,6689 | 1,6723 | 1,6618 | 1,6640 | %-0,28 |
| AUD/USD | 0,531000 | 0,533700 | 0,530000 | 0,533400 | %0,36 |
| USD/CAD | 1,5866 | 1,5894 | 1,5790 | 1,5822 | %-0,28 |
| NZD/USD | 0,438600 | 0,442000 | 0,437600 | 0,441000 | %0,46 |
| EUR/GBP | 0,611700 | 0,614100 | 0,611300 | 0,612800 | %0,21 |
| EUR/JPY | 116,18 | 116,33 | 115,31 | 115,83 | %-0,31 |
| EUR/CHF | 1,4669 | 1,4723 | 1,4649 | 1,4689 | %0,11 |
| EUR/AUD | 1,6539 | 1,6626 | 1,6520 | 1,6547 | %0,01 |
| GBP/JPY | 189,90 | 189,98 | 188,33 | 189,01 | %-0,52 |
| GBP/CHF | 2,3971 | 2,4029 | 2,3916 | 2,3970 | %-0,10 |
| AUD/JPY | 70,1800 | 70,2700 | 69,5000 | 69,9900 | %-0,37 |
| USD/SEK | 10,3510 | 10,4195 | 10,3341 | 10,3765 | %0,20 |
| USD/NOK | 8,6740 | 8,6862 | 8,6435 | 8,6514 | %-0,20 |
| USD/DKK | 8,4525 | 8,4582 | 8,4096 | 8,4265 | %-0,30 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 11,1600 | 11,2680 | 11,1400 | 11,2575 | %0,60 |
| USD/MXN | 9,1780 | 9,1790 | 9,1455 | 9,1630 | %-0,04 |
| USD/PLN | 4,0618 | 4,0745 | 4,0533 | 4,0598 | %-0,09 |
| USD/SGD | 1,8355 | 1,8370 | 1,8325 | 1,8335 | %-0,12 |