9 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 131,65 | 131,97 | 130,73 | 130,91 | %-0,52 |
| USD/CHF | 1,6751 | 1,6797 | 1,6640 | 1,6657 | %-0,63 |
| AUD/USD | 0,527800 | 0,530100 | 0,526800 | 0,528300 | %-0,02 |
| USD/CAD | 1,5958 | 1,5990 | 1,5923 | 1,5958 | %0,02 |
| NZD/USD | 0,434100 | 0,437300 | 0,433200 | 0,435800 | %0,35 |
| EUR/GBP | 0,611100 | 0,614100 | 0,609800 | 0,613300 | %0,33 |
| EUR/JPY | 115,14 | 115,56 | 114,73 | 115,37 | %0,22 |
| EUR/CHF | 1,4649 | 1,4693 | 1,4631 | 1,4681 | %0,13 |
| EUR/AUD | 1,6549 | 1,6707 | 1,6507 | 1,6673 | %0,74 |
| GBP/JPY | 188,36 | 188,88 | 187,41 | 188,12 | %-0,10 |
| GBP/CHF | 2,3959 | 2,4050 | 2,3882 | 2,3939 | %-0,18 |
| AUD/JPY | 69,5100 | 69,8100 | 69,0100 | 69,2000 | %-0,47 |
| USD/SEK | 10,3700 | 10,3987 | 10,3185 | 10,3400 | %-0,31 |
| USD/NOK | 8,7275 | 8,7541 | 8,6711 | 8,6801 | %-0,53 |
| USD/DKK | 8,4970 | 8,5120 | 8,4320 | 8,4395 | %-0,71 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 11,1200 | 11,2660 | 11,1100 | 11,2230 | %0,75 |
| USD/MXN | 9,0250 | 9,0530 | 9,0220 | 9,0275 | %0,02 |
| USD/PLN | 4,1025 | 4,1095 | 4,0860 | 4,0890 | %-0,30 |
| USD/SGD | 1,8363 | 1,8402 | 1,8340 | 1,8357 | %0,05 |