2 Nisan 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 133,44 | 133,65 | 132,81 | 133,35 | %-0,06 |
| USD/CHF | 1,6615 | 1,6682 | 1,6593 | 1,6635 | %0,10 |
| AUD/USD | 0,533800 | 0,535900 | 0,531100 | 0,535000 | %0,21 |
| USD/CAD | 1,5982 | 1,6016 | 1,5914 | 1,5933 | %-0,30 |
| NZD/USD | 0,441600 | 0,443400 | 0,440100 | 0,441700 | %-0,16 |
| EUR/GBP | 0,610800 | 0,612700 | 0,609400 | 0,612400 | %0,18 |
| EUR/JPY | 117,49 | 117,64 | 116,77 | 117,27 | %-0,18 |
| EUR/CHF | 1,4622 | 1,4652 | 1,4596 | 1,4630 | %-0,02 |
| EUR/AUD | 1,6472 | 1,6544 | 1,6392 | 1,6445 | %-0,24 |
| GBP/JPY | 192,18 | 192,35 | 191,24 | 191,45 | %-0,39 |
| GBP/CHF | 2,3921 | 2,4002 | 2,3867 | 2,3886 | %-0,22 |
| AUD/JPY | 71,2300 | 71,5000 | 70,7900 | 71,3300 | %0,11 |
| USD/SEK | 10,2310 | 10,2931 | 10,2300 | 10,2690 | %0,28 |
| USD/NOK | 8,7435 | 8,7788 | 8,7256 | 8,7384 | %-0,10 |
| USD/DKK | 8,4493 | 8,4732 | 8,4299 | 8,4540 | %-0,39 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 11,3300 | 11,3937 | 11,1900 | 11,2100 | %-1,45 |
| USD/MXN | 9,0100 | 9,0320 | 8,9830 | 9,0250 | %0,20 |
| USD/PLN | 4,1160 | 4,1175 | 4,1030 | 4,1050 | %-0,33 |
| USD/SGD | 1,8470 | 1,8493 | 1,8440 | 1,8468 | %-0,04 |