28 Mart 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 132,65 | 132,91 | 132,13 | 132,66 | %-0,06 |
| USD/CHF | 1,6782 | 1,6865 | 1,6760 | 1,6846 | %0,35 |
| AUD/USD | 0,527500 | 0,535700 | 0,527300 | 0,533900 | %1,17 |
| USD/CAD | 1,5946 | 1,5966 | 1,5916 | 1,5927 | %-0,16 |
| NZD/USD | 0,435000 | 0,441600 | 0,434800 | 0,440900 | %1,22 |
| EUR/GBP | 0,612300 | 0,613600 | 0,610100 | 0,610900 | %-0,28 |
| EUR/JPY | 115,76 | 116,03 | 115,25 | 115,44 | %-0,34 |
| EUR/CHF | 1,4642 | 1,4692 | 1,4624 | 1,4663 | %0,07 |
| EUR/AUD | 1,6523 | 1,6539 | 1,6237 | 1,6301 | %-1,44 |
| GBP/JPY | 189,02 | 189,31 | 188,10 | 188,92 | %-0,09 |
| GBP/CHF | 2,3909 | 2,4017 | 2,3876 | 2,3994 | %0,33 |
| AUD/JPY | 69,9900 | 71,0700 | 69,8900 | 70,8400 | %1,13 |
| USD/SEK | 10,3380 | 10,3927 | 10,3177 | 10,3686 | %0,23 |
| USD/NOK | 8,8250 | 8,8580 | 8,8015 | 8,8500 | %0,32 |
| USD/DKK | 8,5170 | 8,5450 | 8,5005 | 8,5354 | %0,20 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 11,4100 | 11,4600 | 11,3087 | 11,3400 | %-0,79 |
| USD/MXN | 9,0058 | 9,0150 | 8,9805 | 8,9995 | %-0,07 |
| USD/PLN | 4,1100 | 4,1215 | 4,0997 | 4,1100 | %-0,12 |
| USD/SGD | 1,8430 | 1,8453 | 1,8370 | 1,8433 | %-0,04 |