14 Ocak 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 132,05 | 132,18 | 131,43 | 132,02 | %-0,05 |
| USD/CHF | 1,6545 | 1,6596 | 1,6514 | 1,6555 | %-0,04 |
| AUD/USD | 0,517500 | 0,519500 | 0,516000 | 0,518600 | %-0,31 |
| USD/CAD | 1,5958 | 1,5985 | 1,5939 | 1,5948 | %-0,12 |
| NZD/USD | 0,421700 | 0,424400 | 0,421400 | 0,422600 | %-0,28 |
| EUR/GBP | 0,616600 | 0,618400 | 0,614400 | 0,616900 | %0,13 |
| EUR/JPY | 118,07 | 118,21 | 117,31 | 118,09 | %0,15 |
| EUR/CHF | 1,4799 | 1,4830 | 1,4760 | 1,4808 | %0,20 |
| EUR/AUD | 1,7264 | 1,7321 | 1,7168 | 1,7248 | %0,55 |
| GBP/JPY | 191,45 | 191,61 | 190,43 | 191,43 | %0,03 |
| GBP/CHF | 2,3984 | 2,4066 | 2,3919 | 2,4005 | %0,16 |
| AUD/JPY | 68,3300 | 68,5200 | 68,0200 | 68,4600 | %-0,39 |
| USD/SEK | 10,2432 | 10,3526 | 10,2398 | 10,3395 | %0,68 |
| USD/NOK | 8,9094 | 8,9157 | 8,8795 | 8,8956 | %-0,12 |
| USD/DKK | 8,3071 | 8,3390 | 8,2992 | 8,3100 | %-0,19 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 11,2700 | 11,6295 | 11,2700 | 11,5700 | %2,18 |
| USD/MXN | 9,3090 | 9,3090 | 9,1211 | 9,2255 | %0,20 |
| USD/PLN | 4,0400 | 4,0785 | 3,9940 | 4,0545 | %0,22 |
| USD/SGD | 1,8400 | 1,8405 | 1,8320 | 1,8345 | %-0,39 |