4 Ocak 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 131,72 | 131,84 | 130,64 | 130,92 | %-0,58 |
| USD/CHF | 1,6506 | 1,6537 | 1,6418 | 1,6519 | %0,12 |
| AUD/USD | 0,514500 | 0,521300 | 0,513600 | 0,520300 | %1,11 |
| USD/CAD | 1,5984 | 1,5996 | 1,5945 | 1,5949 | %-0,21 |
| NZD/USD | 0,424500 | 0,430200 | 0,424200 | 0,429700 | %1,25 |
| EUR/GBP | 0,624700 | 0,625300 | 0,617900 | 0,619000 | %-1,02 |
| EUR/JPY | 118,36 | 118,59 | 116,90 | 117,19 | %-1,06 |
| EUR/CHF | 1,4832 | 1,4849 | 1,4745 | 1,4786 | %-0,37 |
| EUR/AUD | 1,7447 | 1,7476 | 1,7154 | 1,7202 | %-1,60 |
| GBP/JPY | 189,42 | 189,80 | 187,93 | 189,28 | %-0,06 |
| GBP/CHF | 2,3734 | 2,3907 | 2,3652 | 2,3880 | %0,62 |
| AUD/JPY | 67,7700 | 68,2800 | 67,3200 | 68,1300 | %0,55 |
| USD/SEK | 10,2783 | 10,3378 | 10,2611 | 10,3052 | %0,31 |
| USD/NOK | 8,9002 | 8,9362 | 8,8835 | 8,9186 | %0,28 |
| USD/DKK | 8,2870 | 8,3311 | 8,2627 | 8,3217 | %0,49 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 12,3080 | 12,3830 | 11,9200 | 12,1140 | %-1,93 |
| USD/MXN | 9,1211 | 9,1730 | 9,1010 | 9,1710 | %0,66 |
| USD/PLN | 3,9570 | 3,9680 | 3,9000 | 3,9050 | %-1,33 |
| USD/SGD | 1,8470 | 1,8488 | 1,8430 | 1,8435 | %-0,29 |