18 Aralık 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 127,45 | 128,47 | 127,42 | 127,74 | %0,14 |
| USD/CHF | 1,6335 | 1,6393 | 1,6305 | 1,6332 | %-0,07 |
| AUD/USD | 0,516900 | 0,518700 | 0,513500 | 0,515300 | %-0,41 |
| USD/CAD | 1,5689 | 1,5753 | 1,5653 | 1,5738 | %0,44 |
| NZD/USD | 0,415700 | 0,419100 | 0,415500 | 0,417100 | %0,22 |
| EUR/GBP | 0,617900 | 0,620600 | 0,617300 | 0,619700 | %0,21 |
| EUR/JPY | 114,93 | 116,02 | 114,83 | 115,37 | %0,27 |
| EUR/CHF | 1,4731 | 1,4775 | 1,4713 | 1,4752 | %0,05 |
| EUR/AUD | 1,7439 | 1,7550 | 1,7352 | 1,7529 | %0,55 |
| GBP/JPY | 185,97 | 187,42 | 185,75 | 186,14 | %0,02 |
| GBP/CHF | 2,3831 | 2,3865 | 2,3754 | 2,3801 | %-0,14 |
| AUD/JPY | 65,8600 | 66,6100 | 65,6300 | 65,8300 | %-0,26 |
| USD/SEK | 10,4605 | 10,5139 | 10,4354 | 10,4807 | %0,06 |
| USD/NOK | 8,8778 | 8,9067 | 8,8468 | 8,8478 | %-0,39 |
| USD/DKK | 8,2459 | 8,2711 | 8,2295 | 8,2382 | %-0,12 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,00 |
| USD/ZAR | 12,0200 | 12,3050 | 11,8800 | 12,2050 | %1,37 |
| USD/MXN | 9,1125 | 9,1225 | 9,0915 | 9,0955 | %-0,19 |
| USD/PLN | 3,9685 | 3,9870 | 3,9440 | 3,9740 | %0,10 |
| USD/SGD | 1,8365 | 1,8405 | 1,8345 | 1,8350 | %-0,11 |