6 Aralık 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,12 | 124,97 | 123,71 | 124,72 | %0,46 |
| USD/CHF | 1,6583 | 1,6628 | 1,6456 | 1,6475 | %-0,66 |
| AUD/USD | 0,517900 | 0,520000 | 0,515900 | 0,519100 | %0,19 |
| USD/CAD | 1,5760 | 1,5776 | 1,5708 | 1,5727 | %-0,09 |
| NZD/USD | 0,414800 | 0,417800 | 0,414000 | 0,416800 | %0,36 |
| EUR/GBP | 0,627000 | 0,627600 | 0,624100 | 0,626700 | %-0,05 |
| EUR/JPY | 110,24 | 111,71 | 109,82 | 111,60 | %1,21 |
| EUR/CHF | 1,4731 | 1,4768 | 1,4705 | 1,4743 | %0,10 |
| EUR/AUD | 1,7128 | 1,7269 | 1,7098 | 1,7242 | %0,58 |
| GBP/JPY | 175,81 | 178,34 | 175,26 | 178,09 | %1,26 |
| GBP/CHF | 2,3483 | 2,3615 | 2,3457 | 2,3526 | %0,15 |
| AUD/JPY | 64,2800 | 64,8600 | 64,0000 | 64,7400 | %0,67 |
| USD/SEK | 10,5548 | 10,5858 | 10,4440 | 10,4879 | %-0,71 |
| USD/NOK | 8,9855 | 9,0149 | 8,9169 | 8,9272 | %-0,60 |
| USD/DKK | 8,3754 | 8,3996 | 8,3139 | 8,3201 | %-0,76 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 11,2250 | 11,2550 | 10,8200 | 10,9250 | %-2,24 |
| USD/MXN | 9,2120 | 9,2800 | 9,2120 | 9,2460 | %0,06 |
| USD/PLN | 4,0675 | 4,1100 | 4,0560 | 4,0613 | %-0,21 |
| USD/SGD | 1,8345 | 1,8375 | 1,8270 | 1,8292 | %-0,32 |