31 Ağustos 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,40 | 119,57 | 118,43 | 118,78 | %-0,52 |
| USD/CHF | 1,6530 | 1,6723 | 1,6471 | 1,6615 | %0,48 |
| AUD/USD | 0,531600 | 0,535200 | 0,525100 | 0,529400 | %-0,53 |
| USD/CAD | 1,5449 | 1,5520 | 1,5420 | 1,5512 | %0,40 |
| NZD/USD | 0,442100 | 0,443500 | 0,436700 | 0,439600 | %-0,54 |
| EUR/GBP | 0,628200 | 0,630000 | 0,624400 | 0,627600 | %-0,19 |
| EUR/JPY | 109,35 | 109,59 | 107,60 | 108,38 | %-0,97 |
| EUR/CHF | 1,5142 | 1,5193 | 1,5117 | 1,5163 | %0,05 |
| EUR/AUD | 1,7215 | 1,7356 | 1,7135 | 1,7234 | %0,06 |
| GBP/JPY | 174,03 | 174,23 | 171,87 | 172,69 | %-0,78 |
| GBP/CHF | 2,4088 | 2,4291 | 2,4046 | 2,4161 | %0,24 |
| AUD/JPY | 63,4700 | 63,7600 | 62,4400 | 62,8900 | %-1,02 |
| USD/SEK | 10,3715 | 10,4748 | 10,3413 | 10,3891 | %0,22 |
| USD/NOK | 8,8012 | 8,8878 | 8,7614 | 8,8298 | %0,37 |
| USD/DKK | 8,1212 | 8,2123 | 8,0903 | 8,1603 | %0,47 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 8,3950 | 8,4475 | 8,3620 | 8,4341 | %0,58 |
| USD/MXN | 9,2275 | 9,2425 | 9,1525 | 9,2045 | %0,05 |
| USD/PLN | 4,2200 | 4,2425 | 4,2150 | 4,2392 | %0,21 |
| USD/SGD | 1,7460 | 1,7462 | 1,7360 | 1,7403 | %-0,39 |