21 Ağustos 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,70 | 120,97 | 119,48 | 119,56 | %-0,99 |
| USD/CHF | 1,6603 | 1,6702 | 1,6530 | 1,6543 | %-0,41 |
| AUD/USD | 0,533000 | 0,536300 | 0,528900 | 0,535100 | %0,41 |
| USD/CAD | 1,5448 | 1,5507 | 1,5435 | 1,5484 | %0,22 |
| NZD/USD | 0,436300 | 0,439800 | 0,434700 | 0,439400 | %0,37 |
| EUR/GBP | 0,632700 | 0,633000 | 0,627700 | 0,631000 | %-0,33 |
| EUR/JPY | 110,31 | 110,42 | 108,85 | 109,74 | %-0,64 |
| EUR/CHF | 1,5173 | 1,5196 | 1,5129 | 1,5183 | %-0,06 |
| EUR/AUD | 1,7127 | 1,7226 | 1,7001 | 1,7149 | %-0,09 |
| GBP/JPY | 174,26 | 174,71 | 173,04 | 173,92 | %-0,28 |
| GBP/CHF | 2,3971 | 2,4141 | 2,3965 | 2,4064 | %0,31 |
| AUD/JPY | 64,3300 | 64,8000 | 63,3100 | 63,9800 | %-0,54 |
| USD/SEK | 10,3385 | 10,3919 | 10,2784 | 10,2893 | %-0,46 |
| USD/NOK | 8,8872 | 8,9192 | 8,8302 | 8,8339 | %-0,61 |
| USD/DKK | 8,1448 | 8,1923 | 8,1393 | 8,1421 | %0,00 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 8,3025 | 8,4365 | 8,2836 | 8,3961 | %1,07 |
| USD/MXN | 9,1140 | 9,1550 | 9,1090 | 9,1550 | %0,33 |
| USD/PLN | 4,2800 | 4,2900 | 4,2500 | 4,2900 | %0,00 |
| USD/SGD | 1,7575 | 1,7602 | 1,7465 | 1,7525 | %-0,35 |