20 Ağustos 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,37 | 120,90 | 120,04 | 120,75 | %0,41 |
| USD/CHF | 1,6560 | 1,6651 | 1,6499 | 1,6611 | %0,27 |
| AUD/USD | 0,536000 | 0,537700 | 0,531100 | 0,532900 | %-0,52 |
| USD/CAD | 1,5424 | 1,5473 | 1,5418 | 1,5450 | %0,14 |
| NZD/USD | 0,439000 | 0,441400 | 0,436000 | 0,437800 | %-0,34 |
| EUR/GBP | 0,634700 | 0,636700 | 0,630500 | 0,633100 | %-0,31 |
| EUR/JPY | 110,36 | 110,67 | 109,66 | 110,45 | %0,05 |
| EUR/CHF | 1,5192 | 1,5218 | 1,5145 | 1,5192 | %-0,15 |
| EUR/AUD | 1,7103 | 1,7231 | 1,7033 | 1,7164 | %0,18 |
| GBP/JPY | 173,80 | 174,66 | 173,44 | 174,40 | %0,33 |
| GBP/CHF | 2,3925 | 2,4049 | 2,3867 | 2,3990 | %0,13 |
| AUD/JPY | 64,4600 | 64,7400 | 63,9800 | 64,3300 | %-0,16 |
| USD/SEK | 10,2115 | 10,3768 | 10,1763 | 10,3373 | %1,18 |
| USD/NOK | 8,8745 | 8,9148 | 8,8365 | 8,8877 | %0,29 |
| USD/DKK | 8,1102 | 8,1749 | 8,0878 | 8,1419 | %0,38 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 8,3100 | 8,3376 | 8,2866 | 8,3076 | %0,09 |
| USD/MXN | 9,1255 | 9,1775 | 9,1125 | 9,1245 | %-0,22 |
| USD/PLN | 4,3200 | 4,3435 | 4,2750 | 4,2900 | %0,00 |
| USD/SGD | 1,7511 | 1,7600 | 1,7496 | 1,7587 | %0,50 |