17 Temmuz 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 125,43 | 125,70 | 124,70 | 124,87 | %-0,51 |
| USD/CHF | 1,7725 | 1,7809 | 1,7510 | 1,7531 | %-1,07 |
| AUD/USD | 0,506800 | 0,510000 | 0,505000 | 0,509500 | %0,39 |
| USD/CAD | 1,5373 | 1,5415 | 1,5347 | 1,5384 | %0,03 |
| NZD/USD | 0,405600 | 0,408000 | 0,404400 | 0,407100 | %0,12 |
| EUR/GBP | 0,608900 | 0,614300 | 0,606700 | 0,613400 | %0,64 |
| EUR/JPY | 106,94 | 107,56 | 106,23 | 107,38 | %0,27 |
| EUR/CHF | 1,5103 | 1,5158 | 1,5049 | 1,5075 | %-0,30 |
| EUR/AUD | 1,6791 | 1,6955 | 1,6736 | 1,6875 | %0,39 |
| GBP/JPY | 175,56 | 175,88 | 174,72 | 175,07 | %-0,35 |
| GBP/CHF | 2,4788 | 2,4938 | 2,4539 | 2,4578 | %-0,92 |
| AUD/JPY | 63,6200 | 63,8100 | 63,1200 | 63,6300 | %-0,11 |
| USD/SEK | 10,7971 | 10,8610 | 10,6996 | 10,7135 | %-0,88 |
| USD/NOK | 9,3609 | 9,3943 | 9,2841 | 9,3103 | %-0,49 |
| USD/DKK | 8,7346 | 8,7668 | 8,6569 | 8,6654 | %-0,67 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 8,2610 | 8,2654 | 8,1848 | 8,2100 | %-0,67 |
| USD/MXN | 9,2850 | 9,2850 | 9,1120 | 9,1420 | %-1,49 |
| USD/PLN | 4,2150 | 4,2278 | 4,1800 | 4,1837 | %-0,98 |
| USD/SGD | 1,8365 | 1,8377 | 1,8325 | 1,8333 | %-0,15 |