14 Haziran 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,05 | 122,31 | 121,15 | 121,32 | %-0,64 |
| USD/CHF | 1,7870 | 1,7976 | 1,7674 | 1,7720 | %-0,92 |
| AUD/USD | 0,528300 | 0,528900 | 0,522500 | 0,527500 | %-0,40 |
| USD/CAD | 1,5177 | 1,5241 | 1,5140 | 1,5205 | %0,24 |
| NZD/USD | 0,422500 | 0,422900 | 0,413000 | 0,418900 | %-1,06 |
| EUR/GBP | 0,614600 | 0,616400 | 0,609300 | 0,615100 | %0,18 |
| EUR/JPY | 104,40 | 104,90 | 103,32 | 104,62 | %0,24 |
| EUR/CHF | 1,5293 | 1,5304 | 1,5210 | 1,5281 | %-0,04 |
| EUR/AUD | 1,6171 | 1,6442 | 1,6112 | 1,6346 | %1,29 |
| GBP/JPY | 169,88 | 170,32 | 168,93 | 170,09 | %0,08 |
| GBP/CHF | 2,4880 | 2,5036 | 2,4754 | 2,4844 | %-0,20 |
| AUD/JPY | 64,5000 | 64,5600 | 63,6400 | 64,0000 | %-1,04 |
| USD/SEK | 10,7926 | 10,8995 | 10,6595 | 10,7090 | %-0,86 |
| USD/NOK | 9,3058 | 9,3759 | 9,2479 | 9,2596 | %-0,66 |
| USD/DKK | 8,7199 | 8,7850 | 8,6335 | 8,6530 | %-1,00 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,01 |
| USD/ZAR | 8,0698 | 8,1204 | 8,0200 | 8,0300 | %-0,74 |
| USD/MXN | 9,0535 | 9,1350 | 9,0250 | 9,1000 | %0,55 |
| USD/PLN | 3,9600 | 3,9625 | 3,9455 | 3,9480 | %-0,21 |
| USD/SGD | 1,8155 | 1,8180 | 1,8130 | 1,8150 | %-0,06 |