13 Haziran 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 121,67 | 122,48 | 121,54 | 122,10 | %0,37 |
| USD/CHF | 1,7884 | 1,7945 | 1,7803 | 1,7885 | %0,01 |
| AUD/USD | 0,524600 | 0,530500 | 0,523200 | 0,529600 | %0,76 |
| USD/CAD | 1,5235 | 1,5261 | 1,5155 | 1,5168 | %-0,49 |
| NZD/USD | 0,418300 | 0,423600 | 0,418000 | 0,423400 | %1,17 |
| EUR/GBP | 0,620900 | 0,622500 | 0,611700 | 0,614000 | %-1,14 |
| EUR/JPY | 103,75 | 104,72 | 103,53 | 104,37 | %0,54 |
| EUR/CHF | 1,5251 | 1,5303 | 1,5222 | 1,5287 | %0,16 |
| EUR/AUD | 1,6222 | 1,6285 | 1,6060 | 1,6138 | %-0,56 |
| GBP/JPY | 167,06 | 170,08 | 166,81 | 169,96 | %1,68 |
| GBP/CHF | 2,4550 | 2,4955 | 2,4490 | 2,4895 | %1,31 |
| AUD/JPY | 63,8200 | 64,7300 | 63,6900 | 64,6700 | %1,11 |
| USD/SEK | 10,9200 | 10,9690 | 10,7801 | 10,8020 | %-1,05 |
| USD/NOK | 9,3789 | 9,4071 | 9,3131 | 9,3207 | %-0,60 |
| USD/DKK | 8,7875 | 8,7895 | 8,6978 | 8,7400 | %-0,61 |
| USD/CNY | 8,2779 | 8,2779 | 8,2779 | 8,2779 | %0,01 |
| USD/ZAR | 8,0910 | 8,1100 | 8,0657 | 8,0900 | %-0,03 |
| USD/MXN | 9,1250 | 9,1450 | 9,0230 | 9,0500 | %-0,90 |
| USD/PLN | 3,9400 | 3,9675 | 3,9310 | 3,9565 | %0,14 |
| USD/SGD | 1,8157 | 1,8184 | 1,8148 | 1,8161 | %0,01 |