30 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,01 | 124,21 | 123,14 | 123,54 | %-0,39 |
| USD/CHF | 1,7263 | 1,7381 | 1,7220 | 1,7341 | %0,48 |
| AUD/USD | 0,507900 | 0,513200 | 0,506500 | 0,512300 | %0,57 |
| USD/CAD | 1,5430 | 1,5445 | 1,5331 | 1,5353 | %-0,45 |
| NZD/USD | 0,411400 | 0,414300 | 0,408800 | 0,413800 | %0,19 |
| EUR/GBP | 0,621100 | 0,622200 | 0,618300 | 0,620000 | %0,10 |
| EUR/JPY | 110,55 | 110,73 | 109,20 | 109,74 | %-0,83 |
| EUR/CHF | 1,5390 | 1,5408 | 1,5339 | 1,5400 | %0,01 |
| EUR/AUD | 1,7525 | 1,7567 | 1,7269 | 1,7333 | %-1,03 |
| GBP/JPY | 177,95 | 178,19 | 176,29 | 177,04 | %-0,91 |
| GBP/CHF | 2,4764 | 2,4855 | 2,4708 | 2,4838 | %-0,10 |
| AUD/JPY | 63,0300 | 63,4800 | 62,6200 | 63,3100 | %0,19 |
| USD/SEK | 10,1920 | 10,2890 | 10,1775 | 10,2459 | %0,52 |
| USD/NOK | 9,0889 | 9,1357 | 9,0725 | 9,0986 | %0,10 |
| USD/DKK | 8,3748 | 8,4352 | 8,3633 | 8,4114 | %0,54 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 7,9825 | 8,0370 | 7,9550 | 8,0370 | %0,71 |
| USD/MXN | 9,2790 | 9,2810 | 9,2280 | 9,2470 | %-0,25 |
| USD/PLN | 3,9850 | 3,9895 | 3,9600 | 3,9625 | %-0,44 |
| USD/SGD | 1,8200 | 1,8220 | 1,8150 | 1,8215 | %0,14 |