25 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,23 | 122,72 | 121,92 | 122,17 | %-0,10 |
| USD/CHF | 1,7125 | 1,7191 | 1,7014 | 1,7069 | %-0,42 |
| AUD/USD | 0,506100 | 0,506900 | 0,502300 | 0,506100 | %-0,14 |
| USD/CAD | 1,5467 | 1,5523 | 1,5395 | 1,5485 | %0,18 |
| NZD/USD | 0,410900 | 0,411500 | 0,406800 | 0,411200 | %-0,07 |
| EUR/GBP | 0,623400 | 0,625300 | 0,621000 | 0,622500 | %-0,18 |
| EUR/JPY | 109,35 | 110,06 | 108,83 | 109,66 | %0,27 |
| EUR/CHF | 1,5324 | 1,5352 | 1,5283 | 1,5321 | %-0,05 |
| EUR/AUD | 1,7646 | 1,7856 | 1,7609 | 1,7740 | %0,52 |
| GBP/JPY | 175,38 | 176,30 | 174,85 | 176,15 | %0,43 |
| GBP/CHF | 2,4573 | 2,4640 | 2,4497 | 2,4607 | %0,09 |
| AUD/JPY | 61,9000 | 61,9600 | 61,3800 | 61,8100 | %-0,26 |
| USD/SEK | 10,2525 | 10,3034 | 10,1820 | 10,2150 | %-0,47 |
| USD/NOK | 9,1021 | 9,1465 | 9,0645 | 9,1091 | %0,02 |
| USD/DKK | 8,3588 | 8,3748 | 8,2899 | 8,3155 | %-0,30 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 8,0850 | 8,1250 | 8,0650 | 8,1100 | %0,25 |
| USD/MXN | 9,2870 | 9,3450 | 9,2600 | 9,3050 | %0,20 |
| USD/PLN | 4,0400 | 4,0485 | 4,0075 | 4,0100 | %-0,63 |
| USD/SGD | 1,8138 | 1,8185 | 1,8100 | 1,8180 | %0,25 |