20 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 121,03 | 122,74 | 121,02 | 122,55 | %1,32 |
| USD/CHF | 1,7045 | 1,7090 | 1,6900 | 1,6951 | %-0,45 |
| AUD/USD | 0,515200 | 0,519100 | 0,511800 | 0,515000 | %-0,41 |
| USD/CAD | 1,5503 | 1,5503 | 1,5423 | 1,5449 | %-0,23 |
| NZD/USD | 0,410500 | 0,417000 | 0,408400 | 0,412200 | %0,24 |
| EUR/GBP | 0,620200 | 0,627000 | 0,619200 | 0,625700 | %0,77 |
| EUR/JPY | 108,60 | 110,97 | 108,54 | 110,58 | %1,80 |
| EUR/CHF | 1,5292 | 1,5347 | 1,5262 | 1,5302 | %0,07 |
| EUR/AUD | 1,7398 | 1,7561 | 1,7316 | 1,7515 | %0,81 |
| GBP/JPY | 175,11 | 177,06 | 174,85 | 176,66 | %0,96 |
| GBP/CHF | 2,4643 | 2,4713 | 2,4379 | 2,4435 | %-0,81 |
| AUD/JPY | 62,3700 | 63,6600 | 62,0700 | 63,0500 | %0,83 |
| USD/SEK | 10,0350 | 10,1450 | 10,0287 | 10,0592 | %-0,37 |
| USD/NOK | 9,0056 | 9,0665 | 8,9881 | 9,0153 | %0,00 |
| USD/DKK | 8,3184 | 8,3370 | 8,2458 | 8,2678 | %-0,64 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| USD/ZAR | 8,1200 | 8,1850 | 8,0900 | 8,1500 | %0,25 |
| USD/MXN | 9,3170 | 9,3920 | 9,2920 | 9,3880 | %0,75 |
| USD/PLN | 4,0050 | 4,0150 | 3,9750 | 4,0100 | %0,31 |
| USD/SGD | 1,8050 | 1,8164 | 1,8040 | 1,8140 | %0,42 |