19 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,04 | 122,45 | 120,87 | 120,95 | %-0,94 |
| USD/CHF | 1,7316 | 1,7381 | 1,7010 | 1,7027 | %-1,77 |
| AUD/USD | 0,503000 | 0,517100 | 0,500000 | 0,517100 | %2,70 |
| USD/CAD | 1,5655 | 1,5661 | 1,5460 | 1,5484 | %-1,01 |
| NZD/USD | 0,403700 | 0,411300 | 0,402900 | 0,411200 | %1,68 |
| EUR/GBP | 0,618400 | 0,622000 | 0,616400 | 0,620900 | %0,47 |
| EUR/JPY | 107,80 | 109,02 | 107,28 | 108,62 | %0,80 |
| EUR/CHF | 1,5300 | 1,5355 | 1,5250 | 1,5292 | %-0,03 |
| EUR/AUD | 1,7535 | 1,7709 | 1,7297 | 1,7374 | %-0,83 |
| GBP/JPY | 174,26 | 175,88 | 173,74 | 174,98 | %0,35 |
| GBP/CHF | 2,4726 | 2,4806 | 2,4589 | 2,4635 | %-0,48 |
| AUD/JPY | 61,4400 | 62,8300 | 60,9200 | 62,5300 | %1,71 |
| USD/SEK | 10,2347 | 10,2464 | 10,0907 | 10,0970 | %-1,53 |
| USD/NOK | 9,1197 | 9,1425 | 9,0139 | 9,0151 | %-0,88 |
| USD/DKK | 8,4350 | 8,4733 | 8,3184 | 8,3212 | %-1,39 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| USD/ZAR | 8,1275 | 8,1825 | 8,1100 | 8,1300 | %-0,15 |
| USD/MXN | 9,2435 | 9,3265 | 9,2265 | 9,3185 | %0,85 |
| USD/PLN | 3,9970 | 4,0195 | 3,9720 | 3,9975 | %-0,07 |
| USD/SGD | 1,7988 | 1,8100 | 1,7970 | 1,8065 | %0,36 |