18 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,28 | 123,62 | 122,03 | 122,10 | %-0,97 |
| USD/CHF | 1,7281 | 1,7587 | 1,7238 | 1,7333 | %0,30 |
| AUD/USD | 0,503600 | 0,505000 | 0,492400 | 0,503500 | %-0,04 |
| USD/CAD | 1,5639 | 1,5743 | 1,5616 | 1,5642 | %-0,03 |
| NZD/USD | 0,403000 | 0,406800 | 0,400000 | 0,404400 | %0,25 |
| EUR/GBP | 0,616500 | 0,621900 | 0,611500 | 0,618000 | %0,16 |
| EUR/JPY | 108,87 | 109,12 | 106,58 | 107,76 | %-1,11 |
| EUR/CHF | 1,5260 | 1,5422 | 1,5226 | 1,5296 | %0,14 |
| EUR/AUD | 1,7506 | 1,7826 | 1,7465 | 1,7519 | %-0,14 |
| GBP/JPY | 176,57 | 176,87 | 173,58 | 174,37 | %-1,27 |
| GBP/CHF | 2,4746 | 2,5000 | 2,4645 | 2,4753 | %-0,01 |
| AUD/JPY | 62,1300 | 62,3200 | 60,2800 | 61,4800 | %-1,01 |
| USD/SEK | 10,2433 | 10,3780 | 10,1776 | 10,2536 | %0,06 |
| USD/NOK | 9,1133 | 9,2164 | 9,0863 | 9,0950 | %-0,18 |
| USD/DKK | 8,4487 | 8,5739 | 8,3869 | 8,4384 | %-0,17 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| USD/ZAR | 8,1300 | 8,1800 | 8,0900 | 8,1425 | %0,09 |
| USD/MXN | 9,2150 | 9,2450 | 9,1400 | 9,2400 | %0,26 |
| USD/PLN | 4,0250 | 4,0435 | 3,9980 | 4,0005 | %-0,77 |
| USD/SGD | 1,8080 | 1,8090 | 1,7985 | 1,8000 | %-0,50 |