17 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,30 | 124,74 | 123,05 | 123,30 | %-0,87 |
| USD/CHF | 1,7140 | 1,7367 | 1,7080 | 1,7281 | %0,82 |
| AUD/USD | 0,510800 | 0,511300 | 0,501500 | 0,503700 | %-1,49 |
| USD/CAD | 1,5615 | 1,5647 | 1,5547 | 1,5647 | %0,17 |
| NZD/USD | 0,410500 | 0,411100 | 0,402300 | 0,403400 | %-1,75 |
| EUR/GBP | 0,618100 | 0,618900 | 0,611900 | 0,617000 | %-0,21 |
| EUR/JPY | 110,41 | 110,84 | 108,33 | 108,97 | %-1,47 |
| EUR/CHF | 1,5227 | 1,5300 | 1,5183 | 1,5274 | %0,26 |
| EUR/AUD | 1,7371 | 1,7612 | 1,7240 | 1,7544 | %0,94 |
| GBP/JPY | 178,59 | 179,26 | 175,96 | 176,62 | %-1,25 |
| GBP/CHF | 2,4618 | 2,4862 | 2,4583 | 2,4755 | %0,49 |
| AUD/JPY | 63,5000 | 63,6400 | 61,8100 | 62,1100 | %-2,39 |
| USD/SEK | 10,1840 | 10,3265 | 10,1501 | 10,2470 | %0,59 |
| USD/NOK | 9,1203 | 9,1910 | 9,0821 | 9,1117 | %-0,02 |
| USD/DKK | 8,3971 | 8,5023 | 8,3739 | 8,4525 | %0,60 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,01 |
| USD/ZAR | 8,0280 | 8,1650 | 8,0150 | 8,1350 | %1,28 |
| USD/MXN | 9,3180 | 9,3230 | 9,2060 | 9,2160 | %-1,08 |
| USD/PLN | 4,0100 | 4,0405 | 4,0100 | 4,0315 | %0,41 |
| USD/SGD | 1,8102 | 1,8125 | 1,8048 | 1,8090 | %-0,11 |