11 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,43 | 125,03 | 123,80 | 124,81 | %0,35 |
| USD/CHF | 1,7166 | 1,7262 | 1,7086 | 1,7104 | %-0,39 |
| AUD/USD | 0,496300 | 0,504100 | 0,495300 | 0,503100 | %1,43 |
| USD/CAD | 1,5551 | 1,5636 | 1,5549 | 1,5627 | %0,44 |
| NZD/USD | 0,403100 | 0,406600 | 0,401900 | 0,405200 | %0,62 |
| EUR/GBP | 0,619900 | 0,622000 | 0,614400 | 0,618300 | %-0,39 |
| EUR/JPY | 110,58 | 111,05 | 109,53 | 110,87 | %0,25 |
| EUR/CHF | 1,5257 | 1,5289 | 1,5157 | 1,5193 | %-0,48 |
| EUR/AUD | 1,7892 | 1,7926 | 1,7512 | 1,7656 | %-1,53 |
| GBP/JPY | 178,38 | 179,62 | 177,46 | 179,29 | %0,64 |
| GBP/CHF | 2,4607 | 2,4725 | 2,4530 | 2,4568 | %-0,11 |
| AUD/JPY | 61,7500 | 62,9800 | 61,4400 | 62,7900 | %2,13 |
| USD/SEK | 10,1945 | 10,2470 | 10,1070 | 10,1430 | %-0,51 |
| USD/NOK | 9,0867 | 9,1810 | 9,0475 | 9,0943 | %0,10 |
| USD/DKK | 8,3936 | 8,4685 | 8,3682 | 8,4150 | %0,11 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 8,0275 | 8,0550 | 7,9800 | 8,0250 | %-0,06 |
| USD/MXN | 9,3000 | 9,3600 | 9,2600 | 9,3100 | %-0,51 |
| USD/PLN | 4,0400 | 4,0495 | 4,0250 | 4,0355 | %-0,07 |
| USD/SGD | 1,8105 | 1,8115 | 1,8000 | 1,8085 | %-0,20 |