6 Nisan 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 124,03 | 125,54 | 123,73 | 123,78 | %-0,20 |
| USD/CHF | 1,7030 | 1,7120 | 1,6895 | 1,6920 | %-0,65 |
| AUD/USD | 0,489900 | 0,499400 | 0,489800 | 0,498400 | %1,59 |
| USD/CAD | 1,5737 | 1,5755 | 1,5605 | 1,5647 | %-0,58 |
| NZD/USD | 0,403000 | 0,407000 | 0,402000 | 0,407000 | %0,99 |
| EUR/GBP | 0,628000 | 0,630500 | 0,624400 | 0,627900 | %-0,05 |
| EUR/JPY | 111,21 | 113,08 | 111,01 | 111,92 | %0,56 |
| EUR/CHF | 1,5267 | 1,5349 | 1,5243 | 1,5296 | %0,10 |
| EUR/AUD | 1,8279 | 1,8316 | 1,8072 | 1,8139 | %-0,78 |
| GBP/JPY | 177,03 | 179,53 | 176,94 | 178,25 | %0,66 |
| GBP/CHF | 2,4307 | 2,4474 | 2,4244 | 2,4362 | %0,22 |
| AUD/JPY | 60,7700 | 61,8800 | 60,7300 | 61,7100 | %1,55 |
| USD/SEK | 10,1640 | 10,2405 | 10,0340 | 10,0475 | %-1,19 |
| USD/NOK | 9,0593 | 9,1060 | 8,9769 | 8,9983 | %-0,68 |
| USD/DKK | 8,3202 | 8,3632 | 8,2459 | 8,2549 | %-0,76 |
| USD/CNY | 8,2767 | 8,2767 | 8,2767 | 8,2767 | %-0,00 |
| USD/ZAR | 8,0750 | 8,1350 | 8,0525 | 8,0675 | %-0,15 |
| USD/MXN | 9,4230 | 9,4350 | 9,3880 | 9,3900 | %-0,34 |
| USD/PLN | 4,0200 | 4,0315 | 4,0060 | 4,0105 | %-0,30 |
| USD/SGD | 1,8075 | 1,8189 | 1,8050 | 1,8130 | %0,28 |