28 Mart 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,19 | 122,79 | 121,37 | 122,28 | %0,08 |
| USD/CHF | 1,7175 | 1,7292 | 1,7138 | 1,7273 | %0,54 |
| AUD/USD | 0,498700 | 0,500800 | 0,491900 | 0,493700 | %-1,18 |
| USD/CAD | 1,5695 | 1,5736 | 1,5623 | 1,5645 | %-0,22 |
| NZD/USD | 0,412500 | 0,413700 | 0,408000 | 0,409800 | %-0,80 |
| EUR/GBP | 0,622900 | 0,623900 | 0,615600 | 0,616200 | %-1,14 |
| EUR/JPY | 109,15 | 109,39 | 107,36 | 108,30 | %-0,80 |
| EUR/CHF | 1,5340 | 1,5357 | 1,5277 | 1,5299 | %-0,31 |
| EUR/AUD | 1,7902 | 1,8042 | 1,7830 | 1,7939 | %0,32 |
| GBP/JPY | 175,18 | 176,37 | 173,26 | 175,75 | %0,34 |
| GBP/CHF | 2,4611 | 2,4842 | 2,4552 | 2,4825 | %0,82 |
| AUD/JPY | 60,9200 | 61,1600 | 59,7200 | 60,3700 | %-1,11 |
| USD/SEK | 10,1931 | 10,3870 | 10,1800 | 10,3850 | %1,82 |
| USD/NOK | 9,0453 | 9,1443 | 9,0365 | 9,1433 | %1,05 |
| USD/DKK | 8,3515 | 8,4367 | 8,3393 | 8,4262 | %0,85 |
| USD/CNY | 8,2777 | 8,2777 | 8,2777 | 8,2777 | %0,00 |
| USD/ZAR | 7,9900 | 8,0455 | 7,9675 | 8,0300 | %0,60 |
| USD/MXN | 9,5330 | 9,5600 | 9,5150 | 9,5340 | %0,00 |
| USD/PLN | 4,1000 | 4,1355 | 4,0900 | 4,0975 | %-0,43 |
| USD/SGD | 1,7880 | 1,7985 | 1,7867 | 1,7950 | %0,36 |