27 Mart 2001 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,60 | 123,40 | 121,60 | 122,18 | %-0,42 |
| USD/CHF | 1,7142 | 1,7228 | 1,7068 | 1,7181 | %0,22 |
| AUD/USD | 0,500200 | 0,501000 | 0,494500 | 0,499600 | %-0,22 |
| USD/CAD | 1,5575 | 1,5700 | 1,5553 | 1,5679 | %0,71 |
| NZD/USD | 0,413800 | 0,415100 | 0,408600 | 0,413100 | %-0,65 |
| EUR/GBP | 0,624000 | 0,626100 | 0,621900 | 0,623300 | %-0,21 |
| EUR/JPY | 109,79 | 110,73 | 108,61 | 109,17 | %-0,71 |
| EUR/CHF | 1,5351 | 1,5389 | 1,5270 | 1,5347 | %-0,07 |
| EUR/AUD | 1,7887 | 1,8089 | 1,7855 | 1,7882 | %-0,07 |
| GBP/JPY | 175,92 | 177,12 | 173,92 | 175,15 | %-0,47 |
| GBP/CHF | 2,4586 | 2,4648 | 2,4500 | 2,4623 | %0,15 |
| AUD/JPY | 61,3300 | 61,4600 | 60,6500 | 61,0500 | %-0,63 |
| USD/SEK | 10,2194 | 10,2550 | 10,1540 | 10,1990 | %-0,25 |
| USD/NOK | 9,0409 | 9,1193 | 9,0080 | 9,0481 | %0,12 |
| USD/DKK | 8,3305 | 8,3893 | 8,3004 | 8,3555 | %0,28 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 7,9405 | 8,0055 | 7,9210 | 7,9825 | %0,47 |
| USD/MXN | 9,5240 | 9,5640 | 9,4990 | 9,5340 | %0,10 |
| USD/PLN | 4,0980 | 4,1170 | 4,0910 | 4,1150 | %0,35 |
| USD/SGD | 1,7920 | 1,7943 | 1,7860 | 1,7885 | %-0,22 |